MeloGecko

Coin

Price

24h Volume

24h

Mkt Cap

crypto

Bitcoin

btc

$105,065

$24,737,973,672

-0.40%

$2,088,112,662,527

crypto

Ethereum

eth

$2,627.9

$16,013,026,054

-0.17%

$317,246,388,069

crypto

Tether

usdt

$1

$41,673,526,317

-0.02%

$153,765,790,622

crypto

XRP

xrp

$2.21

$1,642,646,522

-1.62%

$129,766,828,290

crypto

BNB

bnb

$666.95

$569,226,683

-0.33%

$97,306,672,600

crypto

Solana

sol

$153.41

$2,815,095,179

-2.09%

$80,398,331,589

crypto

USDC

usdc

$1

$6,814,789,917

-0.00%

$61,489,951,583

crypto

Dogecoin

doge

$0.19

$732,655,412

-2.95%

$28,437,380,419

crypto

TRON

trx

$0.274

$480,147,049

1.93%

$25,952,107,648

crypto

Cardano

ada

$0.679

$481,184,318

-2.43%

$24,492,260,980

crypto

Lido Staked Ether

steth

$2,624.15

$14,287,376

-0.10%

$23,533,986,087

crypto

Wrapped Bitcoin

wbtc

$105,076

$124,758,422

-0.47%

$13,534,938,779

crypto

Hyperliquid

hype

$35.53

$254,673,943

-2.43%

$11,865,550,743

crypto

Wrapped stETH

wsteth

$3,137.97

$704,106

-1.26%

$11,177,752,136

crypto

Sui

sui

$3.19

$678,360,567

-2.05%

$10,846,025,757

crypto

Chainlink

link

$13.87

$251,965,894

-3.51%

$9,117,190,344

crypto

Avalanche

avax

$20.27

$332,565,345

-5.36%

$8,551,996,870

crypto

Stellar

xlm

$0.267

$140,948,257

-2.77%

$8,323,205,171

crypto

LEO Token

leo

$8.91

$3,432,755

-0.70%

$8,222,663,777

crypto

Bitcoin Cash

bch

$403.38

$139,634,303

-0.38%

$8,025,099,943

crypto

Toncoin

ton

$3.2

$173,117,698

-0.06%

$7,886,624,166

crypto

Shiba Inu

shib

$0

$137,711,766

-2.04%

$7,585,069,441

crypto

USDS

usds

$1

$5,306,592

0.00%

$7,155,872,747

crypto

Hedera

hbar

$0.168

$100,459,931

-2.60%

$7,117,886,902

crypto

WETH

weth

$2,626.09

$451,005,729

0.02%

$7,044,698,079

crypto

Wrapped eETH

weeth

$2,803.56

$13,735,401

-0.48%

$6,821,793,048

crypto

Litecoin

ltc

$88.26

$269,912,486

-2.65%

$6,706,914,096

crypto

Polkadot

dot

$4.05

$171,705,295

-3.69%

$6,166,363,531

crypto

Binance Bridged USDT (BNB Smart Chain)

bsc-usd

$1

$1,834,225,098

0.02%

$5,985,216,371

crypto

Monero

xmr

$317.72

$96,744,514

-8.32%

$5,860,907,171

crypto

Ethena USDe

usde

$1.001

$83,111,071

0.07%

$5,827,046,630

crypto

Bitget Token

bgb

$4.75

$34,890,432

-1.62%

$5,550,933,733

crypto

Pepe

pepe

$0

$751,693,732

-3.57%

$5,045,101,076

crypto

Pi Network

pi

$0.649

$65,836,378

-0.11%

$4,757,797,293

crypto

Coinbase Wrapped BTC

cbbtc

$105,191

$186,246,457

-0.32%

$4,734,113,649

crypto

WhiteBIT Coin

wbt

$31.39

$21,894,254

0.17%

$4,523,753,756

crypto

Aave

aave

$265.61

$417,528,164

0.01%

$4,024,537,180

crypto

Uniswap

uni

$6.35

$407,820,394

-5.46%

$3,813,876,561

crypto

Dai

dai

$0.999

$81,290,325

-0.06%

$3,544,159,214

crypto

Ethena Staked USDe

susde

$1.18

$64,790,734

-0.03%

$3,385,561,623

crypto

Bittensor

tao

$380.91

$82,195,170

-3.66%

$3,352,638,440

crypto

Aptos

apt

$4.8

$131,528,106

-3.61%

$3,034,444,270

crypto

OKB

okb

$50.05

$4,089,407

-0.26%

$3,001,047,548

crypto

Cronos

cro

$0.1

$21,431,213

-1.55%

$3,000,778,291

crypto

NEAR Protocol

near

$2.45

$138,306,554

-3.24%

$2,993,541,463

crypto

BlackRock USD Institutional Digital Liquidity Fund

buidl

$1

$0

0.00%

$2,912,394,047

crypto

Internet Computer

icp

$5.27

$68,236,943

-2.02%

$2,817,428,388

crypto

Jito Staked SOL

jitosol

$185.26

$27,681,917

-1.75%

$2,804,047,214

crypto

Ethereum Classic

etc

$17.35

$57,622,751

-2.36%

$2,640,736,887

crypto

Ondo

ondo

$0.83

$79,323,660

-3.03%

$2,624,130,918

crypto

sUSDS

susds

$1.054

$8,857,955

-0.02%

$2,602,349,650

crypto

Tokenize Xchange

tkx

$31.25

$24,373,243

-1.28%

$2,499,589,100

crypto

Gate

gt

$19.17

$7,864,982

-0.95%

$2,327,251,554

crypto

Mantle

mnt

$0.667

$165,390,489

-2.11%

$2,244,572,266

crypto

Kaspa

kas

$0.084

$50,722,176

-5.11%

$2,199,679,333

crypto

Official Trump

trump

$10.93

$284,010,914

-2.23%

$2,186,187,706

crypto

USD1

usd1

$1

$219,489,169

0.00%

$2,181,099,380

crypto

Artificial Superintelligence Alliance

fet

$0.799

$140,318,326

-3.33%

$2,081,493,309

crypto

VeChain

vet

$0.024

$36,183,648

-3.90%

$2,049,045,468

crypto

Render

render

$3.78

$81,175,904

-4.08%

$1,959,015,785

crypto

Cosmos Hub

atom

$4.31

$97,267,197

-3.36%

$1,951,434,996

crypto

POL (ex-MATIC)

pol

$0.216

$54,344,659

-0.93%

$1,930,999,879

crypto

Ethena

ena

$0.315

$282,595,825

-7.78%

$1,919,758,069

crypto

Lombard Staked BTC

lbtc

$104,778

$15,740,482

-0.69%

$1,915,603,591

crypto

Fasttoken

ftn

$4.41

$54,358,451

-0.33%

$1,898,216,381

crypto

Worldcoin

wld

$1.13

$175,844,903

-5.33%

$1,770,594,365

crypto

Arbitrum

arb

$0.36

$191,003,524

-2.45%

$1,752,066,412

crypto

Filecoin

fil

$2.57

$89,188,365

-2.60%

$1,738,549,495

crypto

Quant

qnt

$116.43

$29,854,437

0.76%

$1,694,484,629

crypto

Algorand

algo

$0.192

$42,515,372

-3.78%

$1,651,349,075

crypto

Binance-Peg WETH

weth

$2,626.32

$41,021,036

-0.07%

$1,588,923,935

crypto

First Digital USD

fdusd

$0.997

$4,654,633,093

-0.14%

$1,586,676,068

crypto

Jupiter

jup

$0.519

$46,407,222

-4.91%

$1,533,478,828

crypto

Jupiter Perpetuals Liquidity Provider Token

jlp

$4.44

$44,734,774

-0.65%

$1,529,622,825

crypto

USDtb

usdtb

$1

$153,680

-0.01%

$1,455,360,495

crypto

Celestia

tia

$2.16

$73,137,009

-4.54%

$1,429,289,035

crypto

KuCoin

kcs

$11.18

$4,743,681

0.43%

$1,397,169,117

crypto

Binance Staked SOL

bnsol

$162.27

$1,273,292

-1.60%

$1,352,961,962

crypto

USDT0

usdt0

$1.001

$174,293,550

0.06%

$1,342,990,754

crypto

NEXO

nexo

$1.25

$8,961,240

-0.11%

$1,247,803,947

crypto

Rocket Pool ETH

reth

$2,986.99

$1,978,366

-0.22%

$1,244,399,098

crypto

Sonic

s

$0.391

$85,293,325

-4.63%

$1,240,633,402

crypto

Bonk

bonk

$0

$138,281,884

-6.59%

$1,225,271,750

crypto

Virtuals Protocol

virtual

$1.83

$272,957,798

-5.59%

$1,198,384,796

crypto

Injective

inj

$12.2

$115,881,416

-5.90%

$1,192,452,924

crypto

Flare

flr

$0.018

$5,303,874

-3.18%

$1,174,233,837

crypto

Kelp DAO Restaked ETH

rseth

$2,740.68

$185,975

-0.26%

$1,163,336,378

crypto

Stacks

stx

$0.756

$22,566,977

-3.48%

$1,156,530,399

crypto

Story

ip

$4.04

$59,677,823

-3.92%

$1,134,069,887

crypto

SPX6900

spx

$1.17

$86,094,788

1.39%

$1,093,571,733

crypto

Optimism

op

$0.63

$173,212,043

-5.65%

$1,081,220,242

crypto

Sei

sei

$0.194

$39,428,031

-3.40%

$1,034,729,631

crypto

Immutable

imx

$0.55

$24,810,903

-4.48%

$1,014,039,255

crypto

Binance Bridged USDC (BNB Smart Chain)

usdc

$0.999

$1,210,196,174

-0.08%

$998,059,923

crypto

Vaulta

a

$0.621

$43,544,858

-4.82%

$974,742,606

crypto

XDC Network

xdc

$0.06

$34,159,285

-0.58%

$974,276,583

crypto

PayPal USD

pyusd

$1

$8,398,457

-0.00%

$973,149,197

crypto

Mantle Staked Ether

meth

$2,803.87

$911,656

-0.31%

$962,582,465

crypto

Solv Protocol BTC

solvbtc

$104,901

$4,180,232

-0.35%

$957,442,451

crypto

Polygon Bridged USDT (Polygon)

usdt

$1

$23,289,457

-0.03%

$951,078,956